The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
| VET ASSETS | 217.00 | +4.98% | 0 | 0 | 219.00 | +7.74% | 16 680 | 73 | ||||||
| TESLA LANŠKROUN | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| SKLO BOHEMIA | 397.90 | +4.98% | 0 | 0 | 411.00 | -2.72% | 2 061 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
| MINERVA BOSKOVICE | 217.20 | +4.97% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| MSA | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| PLIVA - LACHEMA | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| FEZKO SERVIS | 222.00 | +2.30% | 2 220 | 10 | 217.10 | +0.29% | 1 737 | 8 | ||||||
| UNIPETROL | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
| ALIACHEM | 195.00 | +1.56% | 452 479 | 2 330 | 191.60 | +0.04% | 45 176 | 236 | ||||||
| DEZA | 1 251.00 | +1.54% | 411 270 | 330 | 0.00 | +3.18% | 0 | 0 | ||||||
| RADEGAST PF | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| AVIA | 210.00 | +1.44% | 32 550 | 155 | 202.50 | +3.41% | 17 376 | 86 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| ||||||||||||||
