The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 507 390 | 2 292 | 218.20 | -0.12% | 345 158 | 1 584 | ||||||
| SPOLANA | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| ŠKODA | 381.10 | +1.08% | 1 628 020 | 4 240 | 388.50 | +0.30% | 306 595 | 797 | ||||||
| THESAURUS | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | -0.56% | 171 600 | 75 | 2 268.00 | -0.16% | 18 348 | 8 | ||||||
| UNIPETROL | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
| VÍTKOVICE | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| ZLATÝ IF KVANTO | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
| ||||||||||||||
