Top volume, RM System dne 28.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 007.00 | +0.29% | 11 455 030 | 11 418 | 998.60 | -0.24% | 11 753 647 | 11 735 | ||||||
| MORAV.KERAM.ZÁVODY | 132.00 | +9.98% | 6 203 332 | 47 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 339.90 | +0.29% | 2 177 049 | 6 429 | ||||||||||
| LATER CHRUDIM | 245.00 | -6.37% | 1 756 980 | 7 028 | ||||||||||
| KOMERČNÍ BANKA | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
| IP BANKA | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
| O2 C.R. | 457.90 | +1.30% | 213 576 976 | 473 035 | 447.90 | -1.66% | 864 069 | 1 929 | ||||||
| SPIF ČESKÝ | 392.00 | -1.75% | 2 992 436 | 7 582 | 395.00 | +0.30% | 843 838 | 2 137 | ||||||
| UNIPETROL | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
| ALPHA-EFFECT | 937.70 | -0.22% | 676 378 | 722 | ||||||||||
| P.I.F. | 591.00 | -1.17% | 968 058 | 1 638 | 584.50 | -0.75% | 638 155 | 1 085 | ||||||
| KOMERČNÍ BANKA IF | 578.00 | -0.34% | 951 000 | 1 640 | 572.00 | -0.18% | 621 130 | 1 086 | ||||||
| ČESKÁ SPOŘITELNA | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
| ČEZ | 896.70 | +0.77% | 46 672 927 | 52 472 | 885.10 | +0.03% | 572 389 | 641 | ||||||
| IF BOHATSTVÍ | 1 118.00 | -0.35% | 82 732 | 74 | 1 118.10 | -0.05% | 380 764 | 341 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 507 390 | 2 292 | 218.20 | -0.12% | 345 158 | 1 584 | ||||||
| PF IKS KB PLUS | 199.00 | +0.50% | 899 559 | 4 530 | 200.20 | +0.46% | 335 156 | 1 667 | ||||||
| ŠKODA | 381.10 | +1.08% | 1 628 020 | 4 240 | 388.50 | +0.30% | 306 595 | 797 | ||||||
| ZLATÝ IF KVANTO | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
| KVANTO IPF | 404.00 | 0.00% | 103 424 | 256 | 401.00 | -0.18% | 289 689 | 723 | ||||||
| ČEZ 2 | 782.00 | -1.51% | 234 600 | 300 | 762.50 | -1.33% | 275 179 | 356 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| FINOP HOLDING | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
| RENTIÉRSKÝ IF 1.IN | 748.00 | +0.13% | 305 184 | 408 | 742.10 | -0.50% | 244 033 | 329 | ||||||
| THESAURUS | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| COOP 94 PFU | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| PROSPERITA IF | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| ČKD PRAHA HOLDING | 827.90 | +4.99% | 936 355 | 1 131 | 800.10 | -5.80% | 201 665 | 252 | ||||||
| KŘIŠŤÁLOVÝ IF | 839.00 | +0.34% | 332 252 | 396 | 829.10 | +0.77% | 179 183 | 216 | ||||||
| OKD | 179.42 | 0.00% | 197 362 | 1 100 | 170.00 | -1.21% | 177 372 | 1 042 | ||||||
| ČESKÉ RADIOKOMUN. | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
| ČESKÝ UPF | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
| AGB, PODÍLOVÝ FOND | 680.00 | -1.88% | 156 330 | 230 | ||||||||||
| VÍTKOVICE | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.23 | -2.49% | 262 660 | 2 520 | 104.30 | -0.36% | 131 431 | 1 253 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 870.00 | +1.03% | 120 228 | 140 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| ODKOLEK | 301.20 | -6.53% | 109 271 | 360 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| PF PRAVID.PŘ. 1.IN | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| MADETA | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
| IF BOH.DOP.KOMEN. | 272.00 | -0.08% | 95 648 | 384 | ||||||||||
| PF PROSPERITY 1.IN | 302.00 | -0.72% | 341 864 | 1 132 | 296.50 | -1.78% | 93 081 | 312 | ||||||
| AERO HOLDING | 27.01 | -4.99% | 30 278 | 1 121 | 29.00 | -4.79% | 93 045 | 3 320 | ||||||
| MORAVSKOSLEZ. UPF | 898.00 | +0.33% | 39 512 | 44 | 885.00 | +1.27% | 92 207 | 104 | ||||||
| PHILIP MORRIS ČR A | 8 020.00 | +1.26% | 569 420 | 71 | 7 610.00 | +1.49% | 85 409 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
| VELETRŽNÍ FINANČNÍ | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | -0.47% | 31 700 | 50 | 625.00 | -2.54% | 71 770 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.63% | 69 678 | 358 | ||||||
| PF MAJETKU 1.IN | 290.00 | +0.69% | 52 200 | 180 | 281.10 | -0.24% | 69 450 | 245 | ||||||
| IVAX - CR | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| EZ PRAHA | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| ARCELORMITTAL | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
| ŽPSV UH. OSTROH | 120.00 | +8.25% | 63 646 | 533 | ||||||||||
| ||||||||||||||
