The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| GRAFOSTROJ | 181.50 | +16.42% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.90 | +16.11% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 45.90 | +14.75% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.60 | +11.91% | 986 | 10 | ||||||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +11.11% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.10 | +11.01% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 106.70 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 28.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 157.30 | +10.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| VIGONA | 36.30 | +10.00% | 1 089 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 96.80 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 594.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 9.90 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 62.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 221.20 | +9.99% | 0 | 0 | ||||||||||
| ÚRS | 439.20 | +9.99% | 249 480 | 693 | ||||||||||
| SATIVA KEŘKOV | 170.60 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 222.70 | +9.99% | 2 220 000 | 2 000 | ||||||||||
| FORTUNA HOTELS | 476.40 | +9.99% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 129.90 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 519.00 | +9.98% | 0 | 0 | ||||||
| LIMONA MN.HRADIŠTĚ | 63.90 | +9.98% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 196.00 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 86.00 | +9.97% | 774 | 9 | ||||||||||
| JITEX PÍSEK | 49.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 41.90 | +9.97% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 85.00 | +9.96% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 995.20 | +9.96% | 0 | 0 | ||||||||||
| FERRUM | 32.00 | +9.96% | 0 | 0 | ||||||||||
| TENAS | 142.40 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 241.70 | +9.96% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 44.20 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 138.00 | +9.95% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 181.20 | +9.95% | 0 | 0 | ||||||||||
| HP | 78.40 | +9.95% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 34.30 | +9.93% | 5 135 | 150 | ||||||||||
| DMP | 33.20 | +9.93% | 0 | 0 | ||||||||||
| GESTA | 43.20 | +9.92% | 0 | 0 | ||||||||||
| NOVING | 28.80 | +9.92% | 0 | 0 | ||||||||||
| LIGLASS | 124.00 | +9.92% | 0 | 0 | ||||||||||
| ODETKA | 25.50 | +9.91% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 49.90 | +9.91% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 82.20 | +9.89% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 365.60 | +9.88% | 4 387 | 12 | ||||||||||
| PREMOT FR. LÁZNĚ | 81.20 | +9.87% | 0 | 0 | ||||||||||
| TREFA | 122.40 | +9.87% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 224.00 | +9.85% | 12 009 | 54 | ||||||||||
| ALMET | 60.20 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
