The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 725.00 | 0.00% | 725 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 408 | 1 | ||||||||||
| PRAGOIMEX | 94.00 | -9.96% | 94 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 654.40 | 0.00% | 654 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 425.00 | +1.03% | 4 850 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
| LANEX | 551.30 | +0.23% | 1 102 | 2 | ||||||||||
| IDEAL STANDARD | 160.00 | -8.67% | 320 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 642.60 | -0.37% | 1 285 | 2 | ||||||||||
| HOTEL PANORAMA | 60.20 | -0.16% | 120 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 60.00 | 0.00% | 120 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 2 932 | 2 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
| CINEMART | 125.00 | -3.84% | 375 | 3 | ||||||||||
| MASO PLANÁ | 131.00 | 0.00% | 393 | 3 | ||||||||||
| ||||||||||||||
