The Prague Stock Exchange and RM-System - daily results dne 28.7.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| ČESKÁ SPOŘITELNA | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
| VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
| SELLIER & BELLOT | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
| SPOLANA | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
| FERONA | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| TMP-TEL. MONTÁŽE | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
| ASPEKTA H.13,4/00 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| JČ ENERGETIKA | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
| AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| ETA | 151.10 | +4.20% | 302 | 2 | 160.00 | +3.89% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
| KERAMIKA HOB | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| IVAX - CR | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| ||||||||||||||
