Top number of shares per day, RM System dne 28.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.80 | +5.06% | 140 239 | 6 229 | ||||||||||
| ČEZ | 195.69 | -0.81% | 335 934 392 | 1 704 654 | 195.10 | -1.31% | 838 655 | 4 241 | ||||||
| UNIPETROL | 77.24 | -0.32% | 9 659 565 | 124 928 | 77.60 | +0.25% | 295 605 | 3 828 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
| O2 C.R. | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
| MADETA | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| KOMERČNÍ BANKA | 2 553.00 | -1.58% | 454 773 354 | 176 568 | 2 580.00 | -1.86% | 712 541 | 273 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 11 501 898 | 26 082 | 438.10 | +0.66% | 116 057 | 265 | ||||||
| STAVOSTROJ | 271.30 | -6.73% | 56 020 | 213 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 22 604 | 207 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.40 | +3.97% | 23 799 | 145 | ||||||
| CUKROVAR VRBÁTKY | 3 141.50 | 0.00% | 481 868 | 141 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 34 162 | 129 | ||||||
| AGROSTROJ PELHŘIM. | 375.00 | +1.18% | 40 722 | 110 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.10 | 0.00% | 3 010 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 122 000 | 100 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -4.44% | 27 279 | 98 | ||||||
| ČESKÝ HOLDING | 75.70 | -0.39% | 5 541 | 70 | ||||||||||
| OSTROJ | 255.10 | 0.00% | 13 775 | 54 | ||||||||||
| ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -10.00% | 22 500 | 20 | ||||||||||
| OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
| ŽPSV UH. OSTROH | 1 232.00 | -4.04% | 22 176 | 18 | ||||||||||
| MEDICAMENTA | 545.00 | +5.07% | 8 720 | 16 | ||||||||||
| B.G.M. CAPITAL | 353.40 | +0.94% | 5 301 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
| KDYNIUM | 3 001.20 | +2.39% | 33 307 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +2.26% | 10 800 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 17 029.00 | -0.68% | 68 581 091 | 4 046 | 16 920.60 | +0.20% | 172 279 | 10 | ||||||
| PSVS | 1 325.60 | 0.00% | 12 474 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 367.00 | -3.80% | 3 670 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
| JIHOSTROJ | 126.40 | -0.23% | 885 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 11 695 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | +0.38% | 17 802 | 6 | ||||||
| GUMOTEX | 510.00 | -0.01% | 2 550 | 5 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 6 840 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | -0.53% | 9 222 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 5 520 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 717.90 | +0.01% | 1 436 | 2 | ||||||||||
| CZECH PROPERTY | 840.00 | +7.69% | 1 680 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.96% | 4 800 | 2 | ||||||
| POŠT.TISK.CENIN | 2 149.90 | +3.69% | 4 300 | 2 | ||||||||||
| SILON | 721.20 | 0.00% | 1 442 | 2 | ||||||||||
| ||||||||||||||
