The Prague Stock Exchange and RM-System - daily results dne 28.7.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2004  2.8.2004  30.7.2004  29.7.2004 28.7.2004

The Prague Sotck Exchange and RM-System - daily results - 28.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					375.00	+1.18%	40 722	110
AKRO OPF GLOBAL.					342.60	+4.38%	0	0
AKRO OPF PROG.SPOL					308.10	+1.08%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.60	+1.58%	0	0
B.G.M. CAPITAL					353.40	+0.94%	5 301	15
B.G.M. HOLDING					343.00	+6.38%	0	0
BMT					375.10	0.00%	0	0
BOHEMIA CRYS.GROUP					227.90	+0.79%	9 075	40
BOHEMIA-LÁZNĚ					717.90	+0.01%	1 436	2
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›