The Prague Stock Exchange and RM-System - daily results dne 28.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 141.50 | 0.00% | 481 868 | 141 | ||||||||||
| CZECH PROPERTY | 840.00 | +7.69% | 1 680 | 2 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 5 081 979 | 500 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.09% | 1 187 863 | 107 | 11 200.00 | +1.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 997.50 | -0.25% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 11 501 898 | 26 082 | 438.10 | +0.66% | 116 057 | 265 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
| ČESKÝ HOLDING | 75.70 | -0.39% | 5 541 | 70 | ||||||||||
| ČEZ | 195.69 | -0.81% | 335 934 392 | 1 704 654 | 195.10 | -1.31% | 838 655 | 4 241 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
