Top volume, RM System dne 28.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 22 604 | 207 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -10.00% | 22 500 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 232.00 | -4.04% | 22 176 | 18 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | +0.38% | 17 802 | 6 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
| OSTROJ | 255.10 | 0.00% | 13 775 | 54 | ||||||||||
| PSVS | 1 325.60 | 0.00% | 12 474 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 11 695 | 7 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +2.26% | 10 800 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | -0.53% | 9 222 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
| MEDICAMENTA | 545.00 | +5.07% | 8 720 | 16 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
| ||||||||||||||
