Top number of shares per day, RM System dne 28.7.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 255.10 | 0.00% | 13 775 | 54 | ||||||||||
| ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -10.00% | 22 500 | 20 | ||||||||||
| OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
| ŽPSV UH. OSTROH | 1 232.00 | -4.04% | 22 176 | 18 | ||||||||||
| MEDICAMENTA | 545.00 | +5.07% | 8 720 | 16 | ||||||||||
| B.G.M. CAPITAL | 353.40 | +0.94% | 5 301 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
| KDYNIUM | 3 001.20 | +2.39% | 33 307 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +2.26% | 10 800 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 17 029.00 | -0.68% | 68 581 091 | 4 046 | 16 920.60 | +0.20% | 172 279 | 10 | ||||||
| PSVS | 1 325.60 | 0.00% | 12 474 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 367.00 | -3.80% | 3 670 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
| ||||||||||||||
