Hi price, The Prague Stock Exchange dne 28.7.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
| CPI FIM | 1 424.00 | -0.07% | 141 000 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
| PARAMO | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
| ERSTE GROUP BANK A | 1 240.00 | -0.32% | 167 367 712 | 135 399 | ||||||||||
| CETV | 1 205.00 | -1.07% | 40 970 | 34 | ||||||||||
| ČMD | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 856.10 | +9.57% | 4 281 | 5 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
| ZENTIVA | 893.50 | +1.42% | 219 314 930 | 247 192 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 8 610 | 10 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
| ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
| ||||||||||||||
