Top volume, The Prague Stock Exchange dne 28.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
| AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| PX 1300 TL | 21.70 | +3.88% | 83 800 | 4 000 | ||||||||||
| CEZ TL 1000 | 29.90 | +10.33% | 17 280 | 600 | ||||||||||
| VET ASSETS | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
| CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
