The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||||
| ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||||
| OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | -0.59% | 98 269 | 65 | ||||||||||
| NOKIA CORP. | 422.60 | +0.59% | 27 469 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||||
| PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
| DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
| ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
| VÍTKOVICE | 681.00 | +0.48% | 180 641 | 264 | ||||||||||
| KOMERČNÍ BANKA | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
| PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
| TATRA | 287.00 | 0.00% | 89 257 | 311 | ||||||||||
| ||||||||||||||
