The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||
ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||
SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||
AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||
PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||
ŽPSV UH. OSTROH | 3 900.00 | +2.63% | 195 000 | 50 | ||||||||
OHL ŽS | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||
NOKIA CORP. | 422.60 | +0.59% | 27 469 | 65 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 511.00 | -0.59% | 98 269 | 65 | ||||||||
VOD.A KAN.PARDUBIC | 449.00 | +7.03% | 44 900 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.58% | 75 000 | 100 | ||||||||
PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||
DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||
ARCELORMITTAL | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||
VÍTKOVICE | 681.00 | +0.48% | 180 641 | 264 | ||||||||
KOMERČNÍ BANKA | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||
PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||
TATRA | 287.00 | 0.00% | 89 257 | 311 | ||||||||
ZENTIVA | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||
VET ASSETS | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||
AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||
ERSTE GROUP BANK A | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||
CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||
O2 C.R. | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||
ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||
NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||
NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||
UNIPETROL | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 |