The Prague Stock Exchange and RM-System - daily results dne 28.7.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2011  2.8.2011  1.8.2011  29.7.2011 28.7.2011

The Prague Sotck Exchange and RM-System - daily results - 28.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 150.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 090.00	-4.33%	1 717 038	546
VOD.A KAN.TRUTNOV					275.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					351.30	0.00%	0	0
VÍTKOVICE					622.00	+0.97%	67 500	110
VIG	905.00	-1.23%	5 669 733	6 294	901.60	-1.67%	27 048	30
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.76	0.00%	0	0	8.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 350.00	+3.83%	0	0
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.00	-0.12%	10 886 312	63 411	169.80	-0.64%	296 578	1 744
TOP ČESKÝ BON CZII	1 381.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 377.00	+0.07%	0	0
TOMA	652.00	0.00%	0	0	700.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TATRA					131.60	+0.07%	41 824	318
ŠMERAL BRNO					276.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	15 622 506	1 580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 125 751	700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	474 412 917	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 392 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	98 989 197	9 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	644 245 594	62 390	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 231 620	589	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 814 873 694	177 000	10 000.00		0	0
SRX INDEX CERT	60.54	-1.14%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 469.90	-1.20%	14 699	10
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 555.00	+1.49%	0	0
SETX INDEX LONG	243.80	-0.45%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›