Top volume, The Prague Stock Exchange dne 28.7.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2011  2.8.2011  1.8.2011  29.7.2011 28.7.2011

The Prague Sotck Exchange and RM-System - daily results - 28.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	200.00	-0.10%	1 072 685	5 369	200.00	0.00%	20 000	100
CEETX TL 1200	65.45	-5.90%	333 500	5 000
ERSTE TL 20,2	32.00	-3.00%	323 000	10 000
AAA AUTO	24.36	+0.29%	312 104	12 852	24.20	+1.25%	395 884	16 435
ECM	25.51	0.00%	0	0			0	0
DJ EURO STOXX 50	650.50	-0.29%	0	0
DAX INDEX SHORT	1 316.00	+0.84%	0	0
DAX INDEX LONG	1 734.00	-1.37%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›