Top number of shares per day, The Prague Stock Exchange dne 28.7.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2011  2.8.2011  1.8.2011  29.7.2011 28.7.2011

The Prague Sotck Exchange and RM-System - daily results - 28.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 000.00	-0.49%	12 533 839	1 253	9 903.00	-0.96%	633 774	64
ST.DLUHOP. 3,70/13	101.00	0.00%	10 392 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 125 751	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 231 620	589	10 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DJ EURO STOXX 50	650.50	-0.29%	0	0
DAX INDEX SHORT	1 316.00	+0.84%	0	0
DAX INDEX LONG	1 734.00	-1.37%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›