Hi price, The Prague Stock Exchange dne 28.7.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2015  31.7.2015  30.7.2015  29.7.2015 28.7.2015

The Prague Sotck Exchange and RM-System - daily results - 28.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	136 707	573 673	0.30	+50.00%	22 696	75 653
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	2.93	0.00%	6 522	1 777
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	6.85	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB USDCZK TL4	20.75	+5.33%	0	0
EB EURCZK TS3	20.95	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	28.80	+0.52%	0	0
EB EURCZK TS5	30.70	+0.33%	0	0
EB USDCZK TS7	31.45	-3.23%	0	0
EB SIL TL6	31.75	-0.78%	27 400	800
EB EGB TL5	35.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.50	+2.02%	0	0
BRENT TL+	47.85	-3.82%	95 700	2 000
‹‹ First 60     Next 20 ›