Hi price, The Prague Stock Exchange dne 28.7.2015
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
DAX INDEX LONG | 3 003.00 | +0.50% | 0 | 0 | ||||||||||
GOLD | 2 679.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 671.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 508.00 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
EB DAX TS7 | 1 997.00 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 680.00 | +0.84% | 0 | 0 | ||||||||||
|