Hi price, The Prague Stock Exchange dne 28.7.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2015  31.7.2015  30.7.2015  29.7.2015 28.7.2015

The Prague Sotck Exchange and RM-System - daily results - 28.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 720.00	-0.94%	3 418 144	318	10 790.00	-0.09%	215 319	20
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 550.00	+0.63%	89 335 225	16 092	5 567.60	+1.21%	94 640	17
DAX INDEX LONG	3 003.00	+0.50%	0	0
GOLD	2 679.00	+0.04%	0	0
EB GLD IC2	2 671.00	+0.04%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 508.00	+0.64%	0	0
BRENT INDEX SHORT	2 102.00	+1.99%	8 396	4
EB DAX TS7	1 997.00	-0.35%	0	0
EB WTI TS7	1 680.00	+0.84%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 444.00	+0.91%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB GLD TS7	1 090.00	+1.40%	0	0
GOLD TURBO LONG	1 089.00	-0.46%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	+6.38%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB ADIDAS BC1	1 014.00	0.00%	0	0
DJ EURO STOXX 50	955.00	+0.63%	0	0
GOLD INDEX SHORT	943.60	+0.76%	0	0
EB DAX TL8	933.70	+0.76%	0	0
EB BMW BC2	933.50	0.00%	0	0
EB BMW BC3	912.60	0.00%	0	0
EB GLD TS6	854.40	+1.64%	0	0
VIG	851.70	-0.25%	4 894 260	5 778	862.00	+0.59%	416 528	486
EB WTI BC7	836.60	-0.39%	0	0
PFNONWOVENS	833.00	-0.24%	27 834 587	33 421	830.00	-0.53%	116 240	140
TOMA	810.00	0.00%	0	0	809.00	0.00%	0	0
ERSTE GROUP BANK A	740.10	+1.22%	41 340 738	55 962	740.00	+1.23%	1 384 642	1 870
EB DAX TL9	726.90	+0.96%	15 902	22
EB WTI BC3	672.20	-0.30%	0	0
S-BOX DIMAX	624.40	-0.27%	0	0
ČEZ	589.50	-0.92%	387 896 908	651 132	592.90	-0.35%	1 667 353	2 799
TMR	565.00	0.00%	0	0
ERSTE TL 220	518.60	+2.13%	0	0
EB S&P500 TS3	465.60	+0.45%	0	0
KOMB TL 2000	412.60	+1.75%	0	0
KOMB TL 2300	378.80	+1.88%	0	0
CTX	368.00	+0.63%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	334.30	+0.18%	0	0
EB GLD TL9	327.60	-2.62%	0	0
EB WTI TL9	295.20	-2.02%	8 112	28
INDUSTRY BASKET	291.70	+0.45%	0	0
SETX INDEX LONG	281.40	+0.39%	0	0
CECEXT	279.00	+0.72%	0	0
RDX	273.30	-0.40%	0	0
BRENT TS 151,07	228.20	+1.33%	0	0
‹‹ First 20    Next 60 ›