Hi price, The Prague Stock Exchange dne 28.7.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
EB EURCZK TL04 | 3.75 | +4.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.20 | +4.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.80 | +1.80% | 39 600 | 2 000 | ||||||||||
EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.55 | +11.95% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.80 | +9.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.60 | +4.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
EB NTX TS01 | 36.40 | +6.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
BRENT CRUDE OIL | 47.40 | -4.24% | 152 315 | 3 200 | ||||||||||
STOCK | 53.00 | +0.57% | 1 265 878 | 23 925 | 52.90 | +1.73% | 78 120 | 1 500 | ||||||
CETV | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +2.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
EB KOM TS02 | 85.75 | +7.66% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
FORTUNA | 88.95 | +0.06% | 316 782 | 3 583 | 89.00 | 0.00% | 51 792 | 584 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 486 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 106 390 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 639 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|