The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	242.00	+1.26%	21 024 862	88 102	240.00	+0.67%	661 010	2 763
MONETA MONEY BANK	74.65	-1.06%	29 951 375	400 597	75.20	+0.13%	39 162	520
ST.DLUHOP. 0,45/23	100.90	0.00%	51 479 395	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	635.20	-1.93%	61 098 623	95 664	632.90	-1.91%	660 527	1 037
ST.DLUHOP. 2,50/28	95.88	0.00%	61 639 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 390 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	116 948 500	11 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	958.90	-0.43%	123 609 461	128 622	967.00	-0.04%	696 184	723
ST.DLUHOP. VAR/16	94.22	0.00%	200 486 000	20 000	10 000.00	0.00%	0	0
ČEZ	469.00	-0.21%	232 603 323	492 664	468.50	+0.06%	7 262 637	15 383
ST.DLUHOP. VAR/17	99.80	0.00%	4 465 988 725	440 000	10 000.00	0.00%	0	0
‹ Previous 20