The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 911.30 | -1.81% | 180 793 | 62 | |||||||||
| UNIPETROL | 173.20 | -0.52% | 674 796 | 3 867 | 175.10 | +0.06% | 245 370 | 1 403 | |||||
| APPLE INC. | 2 464.40 | -0.02% | 267 288 | 110 | |||||||||
| VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | |||||
| DEUTSCHE BANK AG | 334.30 | -0.86% | 410 610 | 1 219 | |||||||||
| ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | |||||
| O2 C.R. | 242.00 | +1.26% | 21 024 862 | 88 102 | 240.00 | +0.67% | 661 010 | 2 763 | |||||
| KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | |||||
| PHILIP MORRIS ČR A | 13 290.00 | +0.83% | 6 342 840 | 482 | 13 199.00 | +0.74% | 1 342 053 | 102 | |||||
| ČEZ | 469.00 | -0.21% | 232 603 323 | 492 664 | 468.50 | +0.06% | 7 262 637 | 15 383 | |||||
| |||||||||||||
