The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 403 219 | 385 000 | ||||||||||
| GOLD INDEX SHORT | 739.30 | -1.85% | 0 | 0 | ||||||||||
| VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
| EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
| RDX | 289.60 | -1.70% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
| EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
| DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
| EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
| CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
