The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	4 465 988 725	440 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.00	+0.57%	1 265 878	23 925	52.90	+1.73%	78 120	1 500
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
UNIPETROL	173.20	-0.52%	674 796	3 867	175.10	+0.06%	245 370	1 403
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	476.50	-1.73%	8 645 633	17 987	480.00	-0.62%	308 078	641
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20