Hi price, The Prague Stock Exchange dne 28.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.70	-28.57%	700	1 000	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.25	-1.52%	2 642	777
EB EURCZK TL04	3.75	+4.17%	0	0
EB UNIP TL01	4.95	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.65	-2.26%	0	0
EB USDCZK TL05	12.10	-12.95%	0	0
EB VIG TL02	13.45	-6.92%	0	0
EB SIL TS5	13.50	-5.26%	0	0
EB EURCZK TS06	13.85	-1.42%	0	0
EB CEZ TS6	14.75	-2.32%	0	0
EB EGB TL7	17.85	-5.05%	0	0
EB EGB TS06	19.20	+4.92%	0	0
EB CEZ TL08	19.80	+1.80%	39 600	2 000
EB CEZ TS5	20.00	-1.72%	0	0
‹‹ First 60     Next 20 ›