Hi price, The Prague Stock Exchange dne 28.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 270.00	+0.18%	0	0
GOLD	3 267.00	+0.25%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
DAX INDEX LONG	2 787.00	-0.07%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 309.00	+2.58%	0	0
ROTX INDEX LONG	2 190.00	-0.73%	0	0
EB DAX TS7	2 063.00	+0.49%	0	0
EB WTI TS7	2 008.00	+1.01%	0	0
EB WTI TS8	1 779.00	+1.25%	0	0
GOLD TURBO LONG	1 654.00	+1.29%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.50	+0.03%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
EB WTI IC02	1 171.00	-4.02%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
EB SIL BC02	1 068.00	-0.74%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›