The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 379.70 | -1.35% | 759 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 379.90 | -1.58% | 760 | 2 | ||||||||||
| FAGRON | 86.10 | -0.57% | 2 067 | 24 | ||||||||||
| VÍTKOVICE | 174.30 | 0.00% | 2 789 | 16 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 9 820 | 2 000 | ||||||||||
| EXXON MOBIL CORP. | 2 239.90 | -1.52% | 11 200 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 18 930.30 | +0.72% | 18 930 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 397.80 | -2.25% | 20 967 | 15 | ||||||||||
| META PLATFORMS | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
| METROSTAV | 1 035.00 | +3.50% | 32 085 | 31 | ||||||||||
| MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| NOKIA CORP. | 139.80 | -1.13% | 43 736 | 310 | ||||||||||
| FORTUNA | 88.95 | +0.06% | 316 782 | 3 583 | 89.00 | 0.00% | 51 792 | 584 | ||||||
| TWITTER, INC | 393.40 | -1.89% | 68 075 | 173 | ||||||||||
| CETV | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
| STOCK | 53.00 | +0.57% | 1 265 878 | 23 925 | 52.90 | +1.73% | 78 120 | 1 500 | ||||||
| VOLKSWAGEN AG | 3 616.00 | -0.50% | 108 280 | 30 | ||||||||||
| KOFOLA CS | 438.90 | +0.21% | 52 634 | 120 | 439.90 | +0.06% | 108 402 | 250 | ||||||
| PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
| ||||||||||||||
