The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	521.60	-1.27%	54 040	100
KOFOLA CS	438.90	+0.21%	52 634	120	439.90	+0.06%	108 402	250
EB SIL TS6	43.45	-12.84%	8 905	200
PHILIP MORRIS ČR A	13 290.00	+0.83%	6 342 840	482	13 199.00	+0.74%	1 342 053	102
EB O2 TS01	3.25	-1.52%	2 642	777
RMS MEZZANINE	0.70	-28.57%	700	1 000	0.70	0.00%	0	0
EB CEZ TL08	19.80	+1.80%	39 600	2 000
E4U	105.00	+0.48%	282 410	2 700	101.00	0.00%	0	0
BRENT CRUDE OIL	47.40	-4.24%	152 315	3 200
FORTUNA	88.95	+0.06%	316 782	3 583	89.00	0.00%	51 792	584
UNIPETROL	173.20	-0.52%	674 796	3 867	175.10	+0.06%	245 370	1 403
ST.DLUHOP. 0,45/23	100.90	0.00%	51 479 395	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 639 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 390 889	8 000	10 000.00	0.00%	0	0
PFNONWOVENS	801.00	-0.99%	7 206 042	8 973	807.00	-1.10%	137 350	170
EPH 4,20/18	104.00	0.00%	11 546 783	11 000
ST.DLUHOP. 1,50/19	100.05	0.00%	116 948 500	11 000	10 000.00	0.00%	0	0
VIG	476.50	-1.73%	8 645 633	17 987	480.00	-0.62%	308 078	641
ST.DLUHOP. VAR/16	94.22	0.00%	200 486 000	20 000	10 000.00	0.00%	0	0
STOCK	53.00	+0.57%	1 265 878	23 925	52.90	+1.73%	78 120	1 500
‹‹ First 60     Next 20 ›