The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	-28.57%	700	1 000	0.70	0.00%	0	0
EB USDCZK TL05	12.10	-12.95%	0	0
EB SIL TS6	43.45	-12.84%	8 905	200
EB WTI TL12	327.10	-11.11%	0	0
EB VOW TL01	118.15	-10.63%	0	0
EB WTI TL13	448.50	-8.54%	0	0
EB GLD TS7	398.30	-8.27%	0	0
EB VIG TL02	13.45	-6.92%	0	0
EB KOM TL06	65.70	-6.21%	0	0
EB SIL TS5	13.50	-5.26%	0	0
EB EGB TL7	17.85	-5.05%	0	0
BRENT CRUDE OIL	47.40	-4.24%	152 315	3 200
EB WTI IC02	1 171.00	-4.02%	0	0
EB EGB TL5	26.05	-3.52%	0	0
EB NTX TL01	57.85	-3.42%	0	0
EB S&P500 TL03	86.90	-3.23%	0	0
EB KOM TL5	139.00	-3.03%	0	0
EB S&P500 TL04	123.45	-2.53%	0	0
EB CEZ TS6	14.75	-2.32%	0	0
ERSTE TL 220	416.20	-2.28%	0	0
‹‹ First 60     Next 20 ›