The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	21.55	+11.95%	0	0
EB S&P500 TS04	22.80	+9.88%	0	0
EB KOM TS02	85.75	+7.66%	0	0
EB NTX TS01	36.40	+6.74%	0	0
EB EGB TS06	19.20	+4.92%	0	0
EB WTI TS09	722.00	+4.43%	0	0
EB VIG TS01	25.60	+4.28%	0	0
EB EURCZK TL04	3.75	+4.17%	0	0
EB GLD TL9	847.10	+3.09%	0	0
EB DAX TS10	289.80	+2.88%	0	0
BRENT INDEX SHORT	2 309.00	+2.58%	0	0
EB S&P500 TS05	71.55	+2.43%	0	0
EB SIL TL07	212.20	+2.22%	0	0
EB DAX TS09	423.50	+1.97%	0	0
EB CEZ TL08	19.80	+1.80%	39 600	2 000
EB CEZ TL09	22.90	+1.55%	0	0
GOLD TURBO LONG	1 654.00	+1.29%	0	0
O2 C.R.	242.00	+1.26%	21 024 862	88 102	240.00	+0.67%	661 010	2 763
EB WTI TS8	1 779.00	+1.25%	0	0
EB WTI TS7	2 008.00	+1.01%	0	0
‹‹ First 60     Next 20 ›