The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	21.55	+11.95%	0	0
EB S&P500 TS04	22.80	+9.88%	0	0
EB KOM TS02	85.75	+7.66%	0	0
EB NTX TS01	36.40	+6.74%	0	0
EB EGB TS06	19.20	+4.92%	0	0
EB WTI TS09	722.00	+4.43%	0	0
EB VIG TS01	25.60	+4.28%	0	0
EB EURCZK TL04	3.75	+4.17%	0	0
EB GLD TL9	847.10	+3.09%	0	0
EB DAX TS10	289.80	+2.88%	0	0
BRENT INDEX SHORT	2 309.00	+2.58%	0	0
EB S&P500 TS05	71.55	+2.43%	0	0
EB SIL TL07	212.20	+2.22%	0	0
EB DAX TS09	423.50	+1.97%	0	0
EB CEZ TL08	19.80	+1.80%	39 600	2 000
EB CEZ TL09	22.90	+1.55%	0	0
GOLD TURBO LONG	1 654.00	+1.29%	0	0
O2 C.R.	242.00	+1.26%	21 024 862	88 102	240.00	+0.67%	661 010	2 763
EB WTI TS8	1 779.00	+1.25%	0	0
EB WTI TS7	2 008.00	+1.01%	0	0
PHILIP MORRIS ČR A	13 290.00	+0.83%	6 342 840	482	13 199.00	+0.74%	1 342 053	102
BRENT TS 151,07	260.60	+0.62%	0	0
STOCK	53.00	+0.57%	1 265 878	23 925	52.90	+1.73%	78 120	1 500
EB DAX TS7	2 063.00	+0.49%	0	0
E4U	105.00	+0.48%	282 410	2 700	101.00	0.00%	0	0
CEZ TS 980	192.25	+0.34%	0	0
GOLD	3 267.00	+0.25%	0	0
CEZ TS 1050	253.00	+0.24%	0	0
KOFOLA CS	438.90	+0.21%	52 634	120	439.90	+0.06%	108 402	250
EB GLD IC2	3 270.00	+0.18%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
FORTUNA	88.95	+0.06%	316 782	3 583	89.00	0.00%	51 792	584
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.30	0.00%	157 358	152 000
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	206 000	197 891
CPI III 4,65/22	100.00	0.00%	202 196	200 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›