The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 365.10 | -2.42% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 397.80 | -2.25% | 20 967 | 15 | ||||||||||
| ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
| TWITTER, INC | 393.40 | -1.89% | 68 075 | 173 | ||||||||||
| MCDONALDS CORP. | 2 911.30 | -1.81% | 180 793 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 379.90 | -1.58% | 760 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 239.90 | -1.52% | 11 200 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 379.70 | -1.35% | 759 | 2 | ||||||||||
| NOKIA CORP. | 139.80 | -1.13% | 43 736 | 310 | ||||||||||
| PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
| INTEL CORP. | 842.10 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
| VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
| FAGRON | 86.10 | -0.57% | 2 067 | 24 | ||||||||||
| VOLKSWAGEN AG | 3 616.00 | -0.50% | 108 280 | 30 | ||||||||||
| KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | ||||||
| APPLE INC. | 2 464.40 | -0.02% | 267 288 | 110 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 668.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
