Hi price, The Prague Stock Exchange dne 28.7.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.10	-10.53%	0	0
EB UNIP TL02	7.50	-3.85%	0	0
EB RBI TS01	7.70	-0.65%	51 600	6 000
EB IFX TS01	8.90	+7.23%	0	0
PHOTON ENERGY	9.10	-3.19%	3 640	400
EB DBK TS03	10.60	+3.92%	0	0
EB O2 TL02	12.10	-1.22%	0	0
EB DBK TL02	12.50	-3.47%	0	0
EB CBK TL01	14.10	-0.70%	0	0
EB EGB TS08	14.20	+6.77%	57 800	4 000
EB CEZ TL08	14.65	+0.69%	0	0
EB OMV TS02	16.15	+3.53%	0	0
EB VIG TL03	16.90	+0.30%	0	0
‹‹ First 60     Next 20 ›