The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 135 184 000 | 45 | ||||||||||
| EB WTI TL12 | 308.50 | +4.58% | 13 805 | 46 | ||||||||||
| EB WTI BC010 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 343 493 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 430 798 | 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
| EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 1 007 556 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 46.50 | +1.53% | 53 536 | 1 156 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
| EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| O2 C.R. | 283.90 | -0.07% | 5 219 277 | 18 407 | 283.50 | +0.18% | 169 789 | 600 | ||||||
| CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | ||||||
| ||||||||||||||
