Top number of shares per day, RM System dne 28.7.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 141.30 | -0.49% | 1 402 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 31 500 | 9 | ||||||||||
| SELGEN | 4 308.00 | -2.09% | 25 898 | 6 | ||||||||||
| MCDONALDS CORP. | 3 466.70 | -0.65% | 17 334 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +3.22% | 6 400 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 820.00 | -3.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
