The Prague Stock Exchange and RM-System - daily results dne 28.7.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	194.90	+22.85%	0	0
EB KOM TS02	55.00	+13.40%	23 688	425
EB IFX TS01	8.90	+7.23%	0	0
EB EGB TS08	14.20	+6.77%	57 800	4 000
EB WTI TL12	308.50	+4.58%	13 805	46
EB BMW TS01	33.90	+3.99%	0	0
EB DBK TS03	10.60	+3.92%	0	0
EB OMV TS02	16.15	+3.53%	0	0
EB VOW TS02	113.95	+2.94%	0	0
FORTUNA	143.55	+2.54%	7 211 633	50 727	143.00	+2.14%	1 239 250	8 803
EB WTI TL13	418.10	+2.17%	0	0
EB SIL TS6	110.90	+2.12%	0	0
EB DAX TS11	353.90	+2.02%	54 900	150
BRENT CRUDE OIL	46.50	+1.53%	53 536	1 156
EB GLD TL9	512.60	+1.18%	0	0
EB WTI IC02	1 106.00	+1.10%	0	0
EB USDCZK TS09	57.50	+1.05%	0	0
EB SIL TS5	19.30	+1.05%	0	0
EB WTI BC010	895.60	+0.94%	90 330	100
CETV	96.45	+0.73%	1 842 371	19 286	96.30	+0.63%	180 353	1 890
‹‹ First 60     Next 20 ›