The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					525.00	-4.54%	7 875	15
STOCK	66.00	0.00%	565 714	8 609	66.00	-2.22%	49 825	750
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
MONETA MONEY BANK	52.80	-0.38%	73 777 938	1 393 384	52.80	-0.93%	497 312	9 368
EXXON MOBIL CORP.					1 090.00	-0.90%	0	0
ČEZ	456.00	-1.41%	106 031 573	231 238	458.00	-0.87%	3 233 769	7 010
MCDONALDS CORP.					4 450.00	-0.78%	8 900	2
ERSTE GROUP BANK A	548.20	-0.58%	44 898 259	81 309	551.00	-0.72%	1 096 372	1 973
KOMERČNÍ BANKA	550.00	0.00%	52 095 796	94 526	552.00	-0.72%	570 376	1 027
O2 C.R.	216.00	-0.46%	17 613 981	81 196	216.50	-0.69%	127 690	590
MERCEDES-BENZ GROU					1 063.20	-0.69%	0	0
PRABOS PLUS	402.00	0.00%	0	0	394.00	-0.50%	0	0
AVAST	166.45	-0.33%	3 627 356	21 594	167.00	0.00%	477 190	2 821
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›