The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
COLT CZ GROUP SE	417.00	-0.71%	4 179 066	10 020	419.00	-0.23%	171 990	410
ČEZ	597.50	+0.25%	63 174 411	105 880	597.00	+0.17%	1 834 398	3 079
DEUTSCHE BANK AG	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
DEUTSCHE TELEKOM	460.00	0.00%	0	0	458.00	+1.36%	13 726	30
E4U	106.00	0.00%	108 650	1 025	107.00	0.00%	0	0
EMAN	96.00	+4.35%	48 000	500	95.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	814.00	-0.25%	30 756 921	37 684	816.20	0.00%	182 263	223
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	280.00	+1.08%	1 880 220	6 775	279.00	0.00%	60 643	217
KOMERČNÍ BANKA	797.00	+2.18%	113 493 902	144 238	793.50	+1.47%	2 125 920	2 704
MONETA MONEY BANK	86.00	+0.12%	28 637 765	333 572	85.90	+0.94%	329 025	3 850
NOKIA CORP.	127.60	-0.31%	4 044 720	31 700	127.00	+0.79%	124 411	980
O2 C.R.	262.00	0.00%	12 414 515	47 465	261.00	-0.19%	479 235	1 830
PHILIP MORRIS ČR A	14 460.00	-0.14%	1 697 060	117	14 500.00	-0.55%	116 300	8
‹‹ First 60     Next 20 ›