The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	350 499	35
AKRO OPF GLOBAL.					272.00	+0.74%	25 200	90
AKRO OPF PROG.SPOL					318.00	+19.54%	3 180	10
ALPHA Q. 5,25/26	100.00	0.00%	3 016 625	300
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					59 580.00	+1.84%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 240.00	+2.69%	159 600	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					580.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›