The Prague Stock Exchange and RM-System - daily results dne 28.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 73.97 | +0.26% | 36 985 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| EPH 4,50/25 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
| VOLVO | 511.00 | -1.66% | 11 242 | 22 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 258 313 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 978 355 | 95 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.12% | 810 000 | 100 | ||||||||||
| EB SIL IC02 | 536.07 | -1.77% | 53 992 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| VIG | 590.00 | -0.17% | 133 985 | 225 | 599.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
| CTP | 429.00 | -2.50% | 512 384 | 1 178 | ||||||||||
| STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| EB OMV TS03 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
| ||||||||||||||
