Top number of shares per day, The Prague Stock Exchange dne 28.7.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.15 | +0.88% | 3 882 270 | 3 375 887 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 1 595 701 | 1 387 566 | ||||||||||
MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
O2 C.R. | 262.00 | 0.00% | 12 414 515 | 47 465 | 261.00 | -0.19% | 479 235 | 1 830 | ||||||
ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
PHOTON ENERGY | 43.00 | -2.27% | 1 575 732 | 36 340 | ||||||||||
NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
EB LUFTHANSA TL04 | 6.26 | +3.47% | 200 595 | 31 500 | ||||||||||
AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
COLT CZ GROUP SE | 417.00 | -0.71% | 4 179 066 | 10 020 | 419.00 | -0.23% | 171 990 | 410 | ||||||
KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
EB OMV TS03 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
CTP | 429.00 | -2.50% | 512 384 | 1 178 | ||||||||||
E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||||
|