The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					318.00	+19.54%	3 180	10
LÁZNĚ PODĚBRADY					9 900.00	+4.21%	99 000	10
SELGEN					4 620.00	+3.58%	0	0
APPLE INC.					3 240.00	+2.69%	159 600	50
ALPHABET (GOOGLE)					59 580.00	+1.84%	0	0
KOMERČNÍ BANKA	797.00	+2.18%	113 493 902	144 238	793.50	+1.47%	2 125 920	2 704
DEUTSCHE BANK AG	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
DEUTSCHE TELEKOM	460.00	0.00%	0	0	458.00	+1.36%	13 726	30
VOLKSWAGEN AG					7 104.00	+1.25%	71 040	10
MONETA MONEY BANK	86.00	+0.12%	28 637 765	333 572	85.90	+0.94%	329 025	3 850
NOKIA CORP.	127.60	-0.31%	4 044 720	31 700	127.00	+0.79%	124 411	980
AKRO OPF GLOBAL.					272.00	+0.74%	25 200	90
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
STOCK	78.50	-0.13%	109 049	1 399	78.60	+0.25%	211 246	2 688
ČEZ	597.50	+0.25%	63 174 411	105 880	597.00	+0.17%	1 834 398	3 079
META PLATFORMS					8 000.00	+0.10%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›