Hi price, The Prague Stock Exchange dne 28.7.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 184 680	132	16 680.00	+1.71%	16 680	1
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 241.28	+1.91%	0	0
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 250.13	+0.11%	0	0
EB WTI PC04	2 664.54	+1.71%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI TL19	2 298.42	+1.77%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
‹‹ First 60     Next 20 ›