Hi price, The Prague Stock Exchange dne 28.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.36 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 234.00 | +3.58% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 111.42 | +8.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
| EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.12 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
