The Prague Stock Exchange and RM-System - daily results dne 28.7.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 017 875 | 2 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 558 000 | 6 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| TMR | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
| E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
| EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
| E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
| CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.04% | 201 240 | 200 | ||||||||||
| EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 252 300 | 223 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
| VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
| ||||||||||||||
