The Prague Stock Exchange and RM-System - daily results dne 28.7.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
EB BMW TS06 | 83.54 | -4.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
EB CEZ TL12 | 79.56 | -2.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.00 | -2.44% | 0 | 0 | ||||||||||
|