The Prague Stock Exchange and RM-System - daily results dne 28.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
| EB BMW TS06 | 83.54 | -4.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
| EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
| EB CEZ TL12 | 79.56 | -2.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.00 | -2.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 97.63 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.61 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
| EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.53 | -1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
| EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
| EB INFINEON TS05 | 46.80 | -0.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.63 | -0.56% | 0 | 0 | ||||||||||
| EB NG TL02 | 146.02 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
| AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | ||||||
| EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
| ||||||||||||||
