The Prague Stock Exchange and RM-System - daily results dne 28.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	446.00	-2.33%	11 150	25	431.00	0.00%	0	0
EB CEZ TL08	97.63	-2.30%	0	0
EB CEZ TL09	101.61	-2.21%	0	0
EB KOM TL10	11.19	-2.19%	0	0
EB USDCZK TL09	27.05	-2.13%	0	0
ERSTE GROUP BANK A	603.20	-1.92%	89 500 497	145 999	605.00	-1.63%	1 814 196	2 946
EB CBK TS03	15.40	-1.91%	0	0
EB ADIDAS TS07	158.83	-1.90%	0	0
EB EURUSD TS03	46.53	-1.38%	0	0
MONETA MONEY BANK	82.00	-1.20%	65 671 563	796 467	82.30	-1.55%	972 529	11 660
EB KOM TL09	28.64	-0.87%	0	0
EB ADIDAS TS06	373.71	-0.83%	0	0
GEVORKYAN	240.00	-0.83%	144 000	600	242.00	+0.83%	31 480	130
EB INFINEON TS05	46.80	-0.81%	0	0
EB HENKEL TL05	32.89	-0.60%	0	0
EB ADIDAS TS05	563.63	-0.56%	0	0
EB NG TL02	146.02	-0.47%	0	0
EB DAX TS16	1 080.98	-0.41%	0	0
EB LUFTHANSA TL03	9.14	-0.33%	0	0
EB RBI TL03	9.92	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›